Natwest - قیمت سهام

قیمت سهام
311.00
تغییر روزانه
6.00 1.97%
ماهیانه
10.87%
سالیانه
23.22%
Q2 پیش بینی
300.34
قیمت Chg روز سال تاریخ
ABN Amro 15.77 0.11 0.67% 10.21% 2024-05-07
Credit Agricole 15.22 0.22 1.47% 36.65% 2024-05-07
Julius Baer Gruppe 52.38 0.38 0.73% -16.35% 2024-05-06
Barclays 206.33 3.98 1.96% 34.34% 2024-05-07
Banco Bilbao Vizcaya Argentaria 10.07 0.23 2.29% 57.56% 2024-05-07
BNP Paribas 69.17 0.94 1.37% 18.66% 2024-05-07
CaixaBank 4.89 0.03 0.55% 45.40% 2024-05-07
Danske Bank 197.40 -1.70 -0.85% 41.15% 2024-05-07
Deutsche Boerse 185.80 1.55 0.84% 6.20% 2024-05-07
Deutsche Bank 15.99 0.38 2.43% 65.25% 2024-05-07
DNB 202.30 0.10 0.05% 8.65% 2024-05-07
Erste Bank 45.27 0.35 0.77% 36.88% 2024-05-07
Societe Generale 24.60 0.40 1.63% 13.78% 2024-05-07
HSBC Holdings 712.40 6.90 0.98% 18.87% 2024-05-07
Permanent TSB Holdings 1.47 -0.03 -2.00% -37.18% 2024-05-07
ING 16.04 0.03 0.17% 41.51% 2024-05-07
Intesa Sanpaolo 3.59 0.03 0.79% 45.80% 2024-05-07
KBC Groep 69.96 -0.18 -0.26% 9.45% 2024-05-07
Lloyds Banking 53.24 1.06 2.03% 15.41% 2024-05-07
London Stock Exchange 9,228.00 66.00 0.72% 10.12% 2024-05-07
Mediobanca 13.92 0.24 1.75% 39.20% 2024-05-07
Nordea Bank Abp 11.18 0.08 0.72% 14.21% 2024-05-07
Raiffeisen Bank International 17.29 0.39 2.31% 21.16% 2024-05-07
Banco Sabadell 1.87 -0.02 -1.25% 103.56% 2024-05-07
Banco Santander 4.66 0.09 1.93% 46.17% 2024-05-07
Skandinaviska Enskilda Banken 150.60 0.80 0.53% 30.67% 2024-05-07
Svenska Handelsbanken 97.42 -0.38 -0.39% 10.28% 2024-05-07
Standard Chartered 748.90 -6.10 -0.81% 23.87% 2024-05-07
Swedbank 217.60 0.40 0.18% 27.14% 2024-05-07
UBS 27.27 2.37 9.52% 56.05% 2024-05-07
UniCredit 35.75 0.91 2.61% 88.36% 2024-05-07

قیمت روز سال تاریخ
GB100 8308 94.71 1.15% 7.01% 2024-05-07