Natwest - قیمت سهام

قیمت سهام
477.10
تغییر روزانه
-1.10 -0.23%
ماهیانه
2.93%
سالیانه
57.35%
Q2 پیش بینی
467.29


قیمت Chg روز سال تاریخ
ABN Amro 18.20 -0.30 -1.60% 17.91% 2025-04-30
Credit Agricole 16.49 -0.76 -4.41% 12.87% 2025-04-30
Julius Baer Gruppe 53.24 0.62 1.18% 4.43% 2025-04-30
Barclays 296.95 0.15 0.05% 47.74% 2025-05-01
Banco Bilbao Vizcaya Argentaria 12.06 -0.28 -2.27% 23.26% 2025-04-30
Bank of Georgia Group 6,020.00 20.00 0.33% 18.27% 2025-05-01
BNP Paribas 74.29 -0.51 -0.68% 10.14% 2025-04-30
CaixaBank 6.73 -0.24 -3.44% 36.41% 2025-04-30
Danske Bank 230.00 0.30 0.13% 13.30% 2025-05-01
Deutsche Boerse 283.50 10.20 3.73% 55.09% 2025-04-30
Deutsche Bank 22.98 -0.57 -2.40% 52.79% 2025-04-30
DNB 258.80 -11.10 -4.11% 33.20% 2025-04-30
Erste Bank 59.45 -2.25 -3.65% 31.91% 2025-04-30
Societe Generale 45.60 1.65 3.75% 76.81% 2025-04-30
HSBC Holdings 832.50 0.50 0.06% 18.09% 2025-05-01
Permanent TSB Holdings 1.55 0.05 3.33% 0.65% 2025-04-30
ING 17.01 -0.24 -1.38% 7.63% 2025-04-30
Intesa Sanpaolo 4.68 -0.07 -1.54% 31.00% 2025-04-30
KBC Groep 81.06 -2.84 -3.39% 15.97% 2025-04-30
Lloyds Banking 71.33 -1.95 -2.66% 37.02% 2025-05-01
London Stock Exchange 11,610.00 -15.00 -0.13% 28.20% 2025-05-01
Mediobanca 17.99 -0.39 -2.10% 34.72% 2025-04-30
Nordea Bank Abp 12.18 0.13 1.08% 11.24% 2025-04-30
Raiffeisen Bank International 23.48 -0.12 -0.51% 37.79% 2025-04-30
Banco Sabadell 2.56 -0.05 -2.03% 37.85% 2025-04-30
Banco Santander 6.18 -0.25 -3.90% 35.41% 2025-04-30
Skandinaviska Enskilda Banken 152.45 3.55 2.38% 5.47% 2025-04-30
Svenska Handelsbanken 126.35 8.30 7.03% 32.11% 2025-04-30
Standard Chartered 1,101.00 25.00 2.32% 45.63% 2025-05-01
Swedbank 239.90 5.50 2.35% 14.67% 2025-04-30
UBS 24.89 0 0% 2.47% 2025-05-01
UniCredit 50.97 -1.48 -2.82% 46.05% 2025-04-30

قیمت روز سال تاریخ
GB100 8492 -2.50 -0.03% 3.92% 2025-05-01
EU600 527 0 0% 4.82% 2025-05-01