Natwest - قیمت سهام

قیمت سهام
525.80
تغییر روزانه
-2.00 -0.38%
ماهیانه
7.77%
سالیانه
62.79%
Q3 پیش بینی
504.54

قیمت Chg روز سال تاریخ
ABN Amro 25.10 0.06 0.24% 73.82% 2025-08-05
Credit Agricole 16.07 0.02 0.09% 24.96% 2025-08-05
Julius Baer Gruppe 54.42 -0.80 -1.45% 17.92% 2025-08-04
Barclays 362.40 -0.05 -0.01% 74.06% 2025-08-05
Banco Bilbao Vizcaya Argentaria 14.67 -0.14 -0.91% 70.13% 2025-08-05
Bank of Georgia Group 7,845.00 60.00 0.77% 92.99% 2025-08-05
BNP Paribas 77.97 -0.53 -0.68% 34.83% 2025-08-05
CaixaBank 8.29 -0.04 -0.46% 73.91% 2025-08-05
Danske Bank 261.40 1.30 0.50% 33.85% 2025-08-05
Deutsche Boerse 256.60 -0.40 -0.16% 43.19% 2025-08-05
Deutsche Bank 28.98 -0.06 -0.19% 125.70% 2025-08-05
DNB 262.50 4.80 1.86% 25.12% 2025-08-04
Erste Bank 80.80 1.30 1.63% 81.68% 2025-08-04
Societe Generale 55.09 0.29 0.53% 174.01% 2025-08-05
HSBC Holdings 925.10 0.90 0.10% 47.31% 2025-08-05
Permanent TSB Holdings 2.16 0.04 1.89% 45.95% 2025-08-05
ING 19.42 -0.07 -0.35% 31.37% 2025-08-05
Intesa Sanpaolo 5.13 -0.04 -0.70% 52.47% 2025-08-05
KBC Groep 92.22 1.72 1.90% 41.53% 2025-08-04
Lloyds Banking 82.08 -0.48 -0.58% 48.80% 2025-08-05
London Stock Exchange 9,717.79 81.79 0.85% 2.12% 2025-08-05
Mediobanca 19.76 0.06 0.28% 43.99% 2025-08-05
Nordea Bank Abp 12.82 0.19 1.46% 26.32% 2025-08-04
Raiffeisen Bank International 24.80 0 0% 49.22% 2025-08-04
Banco Sabadell 3.15 -0.04 -1.26% 82.80% 2025-08-05
Banco Santander 7.42 -0.06 -0.76% 87.26% 2025-08-05
Skandinaviska Enskilda Banken 168.90 -2.50 -1.46% 11.12% 2025-08-01
Svenska Handelsbanken 120.80 2.15 1.81% 18.32% 2025-08-04
Standard Chartered 1,372.00 3.50 0.26% 99.71% 2025-08-05
Swedbank 262.50 -0.10 -0.04% 27.49% 2025-08-05
UBS 30.25 0.05 0.15% 26.97% 2025-08-05
UniCredit 64.09 -0.39 -0.60% 96.60% 2025-08-05

قیمت روز سال تاریخ
GB100 9161 32.95 0.36% 14.13% 2025-08-05
EU600 542 1.74 0.32% 11.04% 2025-08-05